Focus Financial Partners - Részvényárfolyam



Ár Chg Nap Év Dátum
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
Artisan Partners Asset Management 39.90 0.22 0.55% -8.97% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.14 -2.81 -1.52% 18.82% 2025-05-07
Corpay 322.47 -3.83 -1.17% 5.82% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Interactive Brokers 179.79 1.47 0.82% 50.18% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
KKR 115.48 1.83 1.61% 16.01% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Stifel Financial 89.04 0.90 1.02% 7.10% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07